UK markets open in 3 hours 40 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,156.58 +393.55 (+2.22%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,327.40 +16.40 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,752.90 -2,083.48 (-4.36%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00046000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 8.50 | 3.75 | 7.95 | +0.63 | +8.01% | 8 | 89 | 127.73% |
| TQQQ240510C00046000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 6.54 | 5.10 | 6.15 | -1.66 | -20.24% | 1 | 4 | 77.54% |
| TQQQ240517C00046000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 8.60 | 5.45 | 7.20 | +1.10 | +14.67% | 428 | 37 | 64.60% |
| TQQQ240524C00046000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 7.00 | 6.65 | 7.75 | -1.95 | -21.79% | 104 | 20 | 77.00% |
| TQQQ240607C00046000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 12.05 | 6.60 | 7.80 | 0.00 | - | 1 | 1 | 60.72% |
| TQQQ240621C00046000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 8.40 | 6.55 | 9.65 | -0.45 | -5.08% | 37 | 982 | 66.02% |
| TQQQ240920C00046000 | 2024-04-26 12:57PM EDT | 2024-09-20 | 10.83 | 8.70 | 10.95 | -2.95 | -21.41% | 1 | 88 | 55.12% |
| TQQQ241220C00046000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 12.90 | 11.60 | 14.95 | 0.00 | - | 1 | 2 | 66.63% |
| TQQQ250117C00046000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 15.01 | 11.05 | 15.35 | 0.00 | - | 5 | 2,218 | 62.46% |
| TQQQ260116C00046000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 19.55 | 17.05 | 20.50 | 0.00 | - | 7 | 253 | 63.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00046000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.09 | -0.04 | -44.44% | 1,240 | 1,932 | 91.41% |
| TQQQ240510P00046000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.31 | 0.31 | 0.35 | +0.01 | +3.33% | 653 | 708 | 65.33% |
| TQQQ240517P00046000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.52 | 0.67 | 0.70 | -0.10 | -16.13% | 489 | 906 | 63.18% |
| TQQQ240524P00046000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.54 | 1.00 | 1.06 | -0.37 | -40.66% | 206 | 70 | 62.45% |
| TQQQ240531P00046000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 0.97 | 1.15 | 1.76 | -0.13 | -11.82% | 45 | 87 | 64.31% |
| TQQQ240607P00046000 | 2024-05-01 1:13PM EDT | 2024-06-07 | 1.57 | 0.95 | 1.55 | +0.44 | +38.94% | 14 | 14 | 53.81% |
| TQQQ240621P00046000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 1.92 | 1.76 | 2.01 | +0.27 | +16.36% | 424 | 1,225 | 56.37% |
| TQQQ240920P00046000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 4.42 | 2.75 | 4.65 | +0.42 | +10.50% | 4 | 150 | 50.46% |
| TQQQ241220P00046000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 5.55 | 5.65 | 7.40 | -0.65 | -10.48% | 1 | 2 | 58.79% |
| TQQQ250117P00046000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 5.85 | 6.60 | 7.55 | 0.00 | - | 3 | 171 | 59.09% |
| TQQQ260116P00046000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 12.05 | 9.15 | 11.70 | 0.00 | - | 1 | 145 | 52.23% |
© 2024 Yahoo. All rights reserved.