UK markets open in 3 hours 58 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,121.43 +358.40 (+2.02%) CRUDE OIL
79.40 +0.40 (+0.51%) GOLD FUTURES
2,329.80 +18.80 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,847.91 -1,910.88 (-4.00%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00047000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 6.00 | 2.95 | 6.65 | -0.80 | -11.76% | 34 | 283 | 103.13% |
| TQQQ240510C00047000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 6.90 | 5.00 | 5.15 | -1.85 | -21.14% | 14 | 62 | 64.26% |
| TQQQ240517C00047000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.70 | 5.45 | 5.60 | -2.05 | -26.45% | 2,071 | 170 | 63.33% |
| TQQQ240531C00047000 | 2024-04-29 9:39AM EDT | 2024-05-31 | 6.46 | 5.75 | 7.55 | -3.47 | -34.94% | 3 | 5 | 69.82% |
| TQQQ240621C00047000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 7.68 | 6.10 | 7.45 | -3.17 | -29.22% | 91 | 1,231 | 55.47% |
| TQQQ240920C00047000 | 2024-05-01 12:03PM EDT | 2024-09-20 | 9.75 | 8.35 | 10.65 | -2.09 | -17.65% | 2 | 152 | 57.06% |
| TQQQ241220C00047000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 15.05 | 10.35 | 12.85 | 0.00 | - | 3 | 5 | 58.57% |
| TQQQ250117C00047000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 15.75 | 10.75 | 13.15 | 0.00 | - | 74 | 758 | 57.56% |
| TQQQ260116C00047000 | 2024-05-01 11:48AM EDT | 2026-01-16 | 17.90 | 17.00 | 20.00 | -2.80 | -13.53% | 6 | 152 | 64.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00047000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.08 | 0.08 | 0.10 | -0.06 | -42.86% | 2,802 | 2,767 | 83.98% |
| TQQQ240510P00047000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.44 | 0.45 | 0.49 | -0.01 | -2.22% | 835 | 280 | 63.97% |
| TQQQ240517P00047000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.84 | 0.67 | 0.90 | +0.04 | +5.00% | 241 | 561 | 58.89% |
| TQQQ240524P00047000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.84 | 1.03 | 1.30 | -0.09 | -9.68% | 39 | 40 | 58.89% |
| TQQQ240531P00047000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.51 | 1.22 | 1.81 | +0.20 | +15.27% | 17 | 124 | 58.98% |
| TQQQ240607P00047000 | 2024-05-01 3:27PM EDT | 2024-06-07 | 1.13 | 1.38 | 2.03 | +0.02 | +1.80% | 4 | 12 | 56.64% |
| TQQQ240621P00047000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 2.21 | 2.25 | 2.30 | +0.15 | +7.28% | 134 | 3,704 | 56.98% |
| TQQQ240920P00047000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 4.75 | 3.60 | 5.70 | +0.76 | +19.05% | 37 | 332 | 54.93% |
| TQQQ241220P00047000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 6.77 | 5.60 | 7.80 | +0.77 | +12.83% | 50 | 19 | 56.59% |
| TQQQ250117P00047000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 7.23 | 7.00 | 8.35 | +0.50 | +7.43% | 8 | 220 | 59.63% |
| TQQQ260116P00047000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 11.20 | 10.60 | 12.00 | +0.60 | +5.66% | 3 | 60 | 53.49% |
© 2024 Yahoo. All rights reserved.