UK markets open in 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.11 +428.08 (+2.41%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,326.10 +15.10 (+0.65%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,940.36 -1,701.68 (-3.57%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00048000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 0.00% |
| TQQQ240510C00048000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TQQQ240517C00048000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TQQQ240524C00048000 | 2024-05-01 1:41PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240531C00048000 | 2024-05-01 9:42AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240607C00048000 | 2024-04-25 11:42AM EDT | 2024-06-07 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621C00048000 | 2024-05-01 12:14PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TQQQ240920C00048000 | 2024-05-01 2:36PM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TQQQ241220C00048000 | 2024-05-01 1:53PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00048000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ260116C00048000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00048000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,993 | 0 | 25.00% |
| TQQQ240510P00048000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 12.50% |
| TQQQ240517P00048000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| TQQQ240524P00048000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| TQQQ240531P00048000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TQQQ240607P00048000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| TQQQ240621P00048000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| TQQQ240920P00048000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TQQQ241220P00048000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ250117P00048000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TQQQ260116P00048000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.