ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00050000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,875 | 0 | 0.00% |
| TQQQ240510C00050000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| TQQQ240517C00050000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 0.00% |
| TQQQ240524C00050000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 5.63 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TQQQ240531C00050000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TQQQ240607C00050000 | 2024-05-01 2:38PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240621C00050000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| TQQQ240920C00050000 | 2024-05-01 3:27PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TQQQ241220C00050000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TQQQ250117C00050000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TQQQ260116C00050000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00050000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10,113 | 0 | 12.50% |
| TQQQ240510P00050000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 6.25% |
| TQQQ240517P00050000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 3.13% |
| TQQQ240524P00050000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| TQQQ240531P00050000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 3.13% |
| TQQQ240607P00050000 | 2024-05-01 3:56PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| TQQQ240621P00050000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 3.13% |
| TQQQ240920P00050000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| TQQQ241220P00050000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| TQQQ250117P00050000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| TQQQ260116P00050000 | 2024-05-01 1:23PM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.