UK markets open in 3 hours 43 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,152.85 +389.82 (+2.19%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,784.04 -2,037.85 (-4.26%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00051000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.50 | 1.26 | 1.70 | -1.33 | -47.00% | 3,041 | 2,470 | 76.27% |
| TQQQ240510C00051000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.23 | 2.20 | 2.32 | -1.87 | -45.61% | 881 | 1,796 | 60.55% |
| TQQQ240517C00051000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.97 | 2.80 | 2.91 | -1.54 | -34.15% | 447 | 702 | 59.42% |
| TQQQ240524C00051000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.65 | 3.30 | 3.40 | -1.40 | -27.72% | 111 | 190 | 59.23% |
| TQQQ240531C00051000 | 2024-05-01 1:53PM EDT | 2024-05-31 | 3.95 | 3.55 | 4.15 | -0.90 | -18.56% | 180 | 174 | 60.45% |
| TQQQ240607C00051000 | 2024-05-01 1:03PM EDT | 2024-06-07 | 4.21 | 3.55 | 4.55 | -3.19 | -43.11% | 16 | 19 | 57.52% |
| TQQQ240621C00051000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 4.75 | 4.60 | 4.70 | -0.85 | -15.18% | 487 | 1,659 | 56.89% |
| TQQQ240920C00051000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 8.35 | 6.10 | 8.60 | -2.45 | -22.69% | 9 | 172 | 55.47% |
| TQQQ241220C00051000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 10.00 | 9.45 | 10.15 | -1.96 | -16.39% | 51 | 113 | 58.61% |
| TQQQ250117C00051000 | 2024-05-01 12:54PM EDT | 2025-01-17 | 10.55 | 9.55 | 11.65 | -2.91 | -21.62% | 5 | 751 | 60.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00051000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.86 | 0.88 | 0.93 | -0.03 | -3.37% | 11,228 | 5,867 | 77.93% |
| TQQQ240510P00051000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.61 | 1.42 | 1.64 | +0.21 | +15.00% | 1,317 | 1,960 | 56.45% |
| TQQQ240517P00051000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.13 | 1.97 | 2.21 | +0.38 | +21.71% | 384 | 1,525 | 55.52% |
| TQQQ240524P00051000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.64 | 2.62 | 2.69 | +0.55 | +26.32% | 113 | 460 | 57.37% |
| TQQQ240531P00051000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 1.76 | 2.70 | 3.20 | -0.73 | -29.32% | 57 | 536 | 55.30% |
| TQQQ240607P00051000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 3.15 | 2.81 | 3.50 | +0.84 | +36.36% | 19 | 32 | 52.95% |
| TQQQ240621P00051000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.72 | 2.95 | 3.85 | +0.27 | +7.83% | 169 | 1,256 | 54.25% |
| TQQQ240920P00051000 | 2024-05-01 1:40PM EDT | 2024-09-20 | 6.35 | 5.45 | 7.20 | +0.35 | +5.83% | 58 | 210 | 52.10% |
| TQQQ241220P00051000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 8.70 | 8.40 | 9.70 | +0.90 | +11.54% | 4 | 19 | 57.68% |
| TQQQ250117P00051000 | 2024-05-01 10:28AM EDT | 2025-01-17 | 8.95 | 8.85 | 9.45 | +1.20 | +15.48% | 5 | 386 | 55.09% |
© 2024 Yahoo. All rights reserved.