UK markets open in 1 hour 11 minutes
NIKKEI 225
38,266.06 -7.99 (-0.02%) HANG SENG
18,179.66 +416.63 (+2.35%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,324.30 +13.30 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.58 -2,041.51 (-4.27%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00052000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11,756 | 0 | 3.13% |
| TQQQ240510C00052000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3,153 | 0 | 1.56% |
| TQQQ240517C00052000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 1.56% |
| TQQQ240524C00052000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| TQQQ240531C00052000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
| TQQQ240607C00052000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 5.21 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| TQQQ240621C00052000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.78% |
| TQQQ240920C00052000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| TQQQ241220C00052000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.39% |
| TQQQ250117C00052000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00052000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8,283 | 0 | 0.00% |
| TQQQ240510P00052000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 0.00% |
| TQQQ240517P00052000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 967 | 0 | 0.00% |
| TQQQ240524P00052000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| TQQQ240531P00052000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| TQQQ240607P00052000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 2.83 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| TQQQ240621P00052000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 0.00% |
| TQQQ240920P00052000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ241220P00052000 | 2024-05-01 2:21PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ250117P00052000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.