ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00053000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19,490 | 10,518 | 12.50% |
| TQQQ240510C00053000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5,815 | 1,622 | 6.25% |
| TQQQ240517C00053000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 864 | 1,684 | 3.13% |
| TQQQ240524C00053000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 243 | 1,303 | 3.13% |
| TQQQ240531C00053000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 39 | 384 | 3.13% |
| TQQQ240621C00053000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 320 | 2,299 | 1.56% |
| TQQQ240920C00053000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 126 | 604 | 1.56% |
| TQQQ241220C00053000 | 2024-05-01 12:14PM EDT | 2024-12-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.78% |
| TQQQ250117C00053000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 120 | 1,019 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00053000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3,960 | 5,862 | 0.00% |
| TQQQ240510P00053000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,092 | 1,287 | 0.00% |
| TQQQ240517P00053000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,049 | 1,955 | 0.00% |
| TQQQ240524P00053000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 240 | 864 | 0.00% |
| TQQQ240531P00053000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 76 | 343 | 0.00% |
| TQQQ240607P00053000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 61 | 72 | 0.00% |
| TQQQ240621P00053000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 76 | 962 | 0.00% |
| TQQQ240920P00053000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 230 | 506 | 0.00% |
| TQQQ241220P00053000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TQQQ250117P00053000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 8.86 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.