ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00053500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,514 | 0 | 12.50% |
| TQQQ240510C00053500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,706 | 0 | 6.25% |
| TQQQ240517C00053500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 6.25% |
| TQQQ240531C00053500 | 2024-05-01 3:57PM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| TQQQ240607C00053500 | 2024-05-01 3:18PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00053500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,677 | 0 | 0.00% |
| TQQQ240510P00053500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 0.00% |
| TQQQ240517P00053500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| TQQQ240531P00053500 | 2024-05-01 12:28PM EDT | 2024-05-31 | 4.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TQQQ240607P00053500 | 2024-04-30 3:43PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.