ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00054000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10,480 | 0 | 12.50% |
| TQQQ240510C00054000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,911 | 0 | 6.25% |
| TQQQ240517C00054000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,068 | 0 | 6.25% |
| TQQQ240524C00054000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2,233 | 0 | 6.25% |
| TQQQ240531C00054000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 3.13% |
| TQQQ240607C00054000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TQQQ240621C00054000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 3.13% |
| TQQQ240920C00054000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| TQQQ241220C00054000 | 2024-05-01 3:36PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| TQQQ250117C00054000 | 2024-05-01 3:16PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00054000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6,725 | 0 | 0.00% |
| TQQQ240510P00054000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 0.00% |
| TQQQ240517P00054000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 0.00% |
| TQQQ240524P00054000 | 2024-05-01 3:26PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| TQQQ240531P00054000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TQQQ240607P00054000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TQQQ240621P00054000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| TQQQ240920P00054000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ241220P00054000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117P00054000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.