UK markets open in 3 hours 59 minutes

NIKKEI 225
38,299.71
+25.66(+0.07%)
HANG SENG
18,136.11
+373.08(+2.10%)
CRUDE OIL
79.39
+0.39(+0.49%)
GOLD FUTURES
2,328.90
+17.90(+0.77%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,791.14
-1,950.72(-4.09%)

Family finances

Who is the breadwinner in your family and does it matter?

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

51.60

-1.14

(-2.15%)

At close: 04:00PM EDT

52.43

+0.83

(+1.61%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:54.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240503C00054500	2024-05-01 3:59PM EDT	2024-05-03	0.26	0.22	0.25	-0.68	-72.34%	3,466	2,702	73.24%
TQQQ240510C00054500	2024-05-01 3:54PM EDT	2024-05-10	0.88	0.74	0.79	-0.67	-43.23%	1,468	251	56.25%
TQQQ240517C00054500	2024-05-01 3:54PM EDT	2024-05-17	1.45	1.05	1.49	-0.59	-28.92%	228	159	55.37%
TQQQ240531C00054500	2024-05-01 2:50PM EDT	2024-05-31	3.16	1.94	2.92	-0.09	-2.77%	18	198	61.08%
TQQQ240607C00054500	2024-05-01 2:39PM EDT	2024-06-07	3.20	1.89	2.92	+0.10	+3.23%	15	11	54.61%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TQQQ240503P00054500	2024-05-01 3:57PM EDT	2024-05-03	3.07	3.10	4.20	+0.47	+18.08%	973	1,753	118.16%
TQQQ240510P00054500	2024-05-01 3:51PM EDT	2024-05-10	3.00	3.60	3.70	+0.08	+2.74%	306	335	55.66%
TQQQ240517P00054500	2024-05-01 3:54PM EDT	2024-05-17	3.80	4.05	4.20	+0.30	+8.57%	322	240	54.25%
TQQQ240531P00054500	2024-05-01 3:18PM EDT	2024-05-31	3.40	2.92	6.00	-0.40	-10.53%	53	34	72.66%
TQQQ240607P00054500	2024-05-01 10:59AM EDT	2024-06-07	5.00	4.60	6.15	+1.10	+28.21%	2	15	55.71%