ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00055000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12,006 | 0 | 25.00% |
| TQQQ240510C00055000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,994 | 2,916 | 12.50% |
| TQQQ240517C00055000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,339 | 2,943 | 6.25% |
| TQQQ240524C00055000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,914 | 5,375 | 6.25% |
| TQQQ240531C00055000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 6.25% |
| TQQQ240607C00055000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 6.25% |
| TQQQ240621C00055000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 3.13% |
| TQQQ240920C00055000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| TQQQ241220C00055000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 1.56% |
| TQQQ250117C00055000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 272 | 3,880 | 1.56% |
| TQQQ260116C00055000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.61 | 0.00 | 0.00 | 0.00 | - | 170 | 4,717 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00055000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2,026 | 3,713 | 0.00% |
| TQQQ240510P00055000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| TQQQ240517P00055000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 816 | 2,870 | 0.00% |
| TQQQ240524P00055000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 268 | 418 | 0.00% |
| TQQQ240531P00055000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 36 | 281 | 0.00% |
| TQQQ240607P00055000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240621P00055000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 225 | 5,826 | 0.00% |
| TQQQ240920P00055000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| TQQQ241220P00055000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TQQQ250117P00055000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TQQQ260116P00055000 | 2024-05-01 12:13PM EDT | 2026-01-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 24 | 286 | 0.00% |
© 2024 Yahoo. All rights reserved.