ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00055500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,264 | 0 | 25.00% |
| TQQQ240510C00055500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| TQQQ240517C00055500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 6.25% |
| TQQQ240524C00055500 | 2024-05-01 3:11PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TQQQ240531C00055500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TQQQ240607C00055500 | 2024-05-01 3:31PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00055500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| TQQQ240510P00055500 | 2024-05-01 3:34PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| TQQQ240517P00055500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| TQQQ240524P00055500 | 2024-05-01 3:52PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TQQQ240531P00055500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TQQQ240607P00055500 | 2024-04-30 2:50PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.