ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00056000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,492 | 9,077 | 25.00% |
| TQQQ240510C00056000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,606 | 2,304 | 12.50% |
| TQQQ240517C00056000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,236 | 1,775 | 12.50% |
| TQQQ240524C00056000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 308 | 1,192 | 6.25% |
| TQQQ240531C00056000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 167 | 596 | 6.25% |
| TQQQ240607C00056000 | 2024-05-01 3:49PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 65 | 6.25% |
| TQQQ240621C00056000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 388 | 11,290 | 6.25% |
| TQQQ240920C00056000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 508 | 3.13% |
| TQQQ241220C00056000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 3.13% |
| TQQQ250117C00056000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 794 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00056000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 856 | 2,615 | 0.00% |
| TQQQ240510P00056000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 260 | 1,113 | 0.00% |
| TQQQ240517P00056000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 153 | 806 | 0.00% |
| TQQQ240524P00056000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 28 | 372 | 0.00% |
| TQQQ240531P00056000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 0.00% |
| TQQQ240607P00056000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TQQQ240621P00056000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 4.76 | 0.00 | 0.00 | 0.00 | - | 59 | 1,177 | 0.00% |
| TQQQ240920P00056000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 289 | 0.00% |
| TQQQ241220P00056000 | 2024-04-29 1:38PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| TQQQ250117P00056000 | 2024-05-01 9:36AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 0.00% |
© 2024 Yahoo. All rights reserved.