ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00056500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,703 | 2,746 | 25.00% |
| TQQQ240510C00056500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 674 | 1,347 | 12.50% |
| TQQQ240517C00056500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 384 | 217 | 12.50% |
| TQQQ240524C00056500 | 2024-05-01 2:38PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 12.50% |
| TQQQ240531C00056500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 6.25% |
| TQQQ240607C00056500 | 2024-05-01 3:04PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 90 | 21 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00056500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 138 | 914 | 0.00% |
| TQQQ240510P00056500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 4.28 | 0.00 | 0.00 | 0.00 | - | 52 | 218 | 0.00% |
| TQQQ240517P00056500 | 2024-05-01 3:45PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 138 | 176 | 0.00% |
| TQQQ240524P00056500 | 2024-05-01 3:46PM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| TQQQ240531P00056500 | 2024-05-01 10:11AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.