ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00057000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,373 | 6,843 | 25.00% |
| TQQQ240510C00057000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 830 | 1,520 | 12.50% |
| TQQQ240517C00057000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,007 | 2,927 | 12.50% |
| TQQQ240524C00057000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 145 | 422 | 12.50% |
| TQQQ240531C00057000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 195 | 323 | 6.25% |
| TQQQ240621C00057000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| TQQQ240920C00057000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 14 | 293 | 3.13% |
| TQQQ241220C00057000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TQQQ250117C00057000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 19 | 439 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00057000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 5.05 | 0.00 | 0.00 | 0.00 | - | 499 | 1,410 | 0.00% |
| TQQQ240510P00057000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 4.67 | 0.00 | 0.00 | 0.00 | - | 346 | 453 | 0.00% |
| TQQQ240517P00057000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 85 | 507 | 0.00% |
| TQQQ240524P00057000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 39 | 249 | 0.00% |
| TQQQ240531P00057000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TQQQ240607P00057000 | 2024-05-01 2:01PM EDT | 2024-06-07 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TQQQ240621P00057000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240920P00057000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 43 | 290 | 0.00% |
| TQQQ241220P00057000 | 2024-04-22 11:35AM EDT | 2024-12-20 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ250117P00057000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
© 2024 Yahoo. All rights reserved.