ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00057500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,727 | 0 | 25.00% |
| TQQQ240510C00057500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 487 | 960 | 12.50% |
| TQQQ240524C00057500 | 2024-05-01 3:41PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 219 | 356 | 12.50% |
| TQQQ240531C00057500 | 2024-05-01 3:28PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TQQQ240607C00057500 | 2024-05-01 2:40PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00057500 | 2024-05-01 3:34PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 107 | 341 | 0.00% |
| TQQQ240510P00057500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TQQQ240524P00057500 | 2024-05-01 9:54AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TQQQ240531P00057500 | 2024-04-26 3:16PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240607P00057500 | 2024-04-25 11:51AM EDT | 2024-06-07 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.