UK markets open in 7 hours 21 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,244.82 -2,098.18 (-4.34%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00058000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.15 | -83.33% | 12,282 | 28,506 | 63.28% |
| TQQQ240510C00058000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.21 | 0.17 | 0.40 | -0.29 | -58.00% | 3,851 | 1,643 | 58.11% |
| TQQQ240517C00058000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.49 | 0.44 | 0.67 | -0.35 | -41.67% | 706 | 2,266 | 54.98% |
| TQQQ240524C00058000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.85 | 0.77 | 0.81 | -0.74 | -46.54% | 205 | 444 | 52.69% |
| TQQQ240531C00058000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.10 | 1.00 | 1.69 | -0.71 | -39.23% | 25 | 810 | 58.15% |
| TQQQ240607C00058000 | 2024-05-01 11:27AM EDT | 2024-06-07 | 1.64 | 0.89 | 2.80 | -0.51 | -23.72% | 14 | 16 | 61.28% |
| TQQQ240621C00058000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.95 | 1.57 | 2.03 | -0.47 | -19.42% | 202 | 1,785 | 51.71% |
| TQQQ240920C00058000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 5.50 | 4.30 | 4.70 | -0.30 | -5.17% | 18 | 582 | 53.32% |
| TQQQ241220C00058000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 7.30 | 5.25 | 7.95 | -1.25 | -14.62% | 3 | 55 | 54.52% |
| TQQQ250117C00058000 | 2024-05-01 12:27PM EDT | 2025-01-17 | 7.60 | 7.10 | 8.60 | -1.40 | -15.56% | 5 | 379 | 58.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00058000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 5.38 | 4.20 | 8.00 | +0.43 | +8.69% | 158 | 2,462 | 203.03% |
| TQQQ240510P00058000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 5.10 | 5.60 | 7.70 | +0.38 | +8.05% | 154 | 320 | 55.96% |
| TQQQ240517P00058000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 5.38 | 5.75 | 7.85 | +0.23 | +4.47% | 41 | 580 | 81.35% |
| TQQQ240524P00058000 | 2024-05-01 10:34AM EDT | 2024-05-24 | 4.95 | 7.00 | 7.70 | +0.55 | +12.50% | 17 | 326 | 56.79% |
| TQQQ240531P00058000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 6.40 | 6.25 | 8.25 | +1.55 | +31.96% | 163 | 995 | 67.92% |
| TQQQ240607P00058000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 5.96 | 7.05 | 8.90 | 0.00 | - | 2 | 5 | 56.64% |
| TQQQ240621P00058000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 6.90 | 7.85 | 8.00 | +0.25 | +3.76% | 243 | 2,074 | 48.78% |
| TQQQ240920P00058000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 10.15 | 9.75 | 11.00 | +1.25 | +14.04% | 3 | 261 | 54.13% |
| TQQQ241220P00058000 | 2024-04-29 10:33AM EDT | 2024-12-20 | 10.54 | 11.00 | 14.15 | 0.00 | - | 15 | 18 | 51.95% |
| TQQQ250117P00058000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 12.85 | 12.20 | 13.90 | +0.80 | +6.64% | 5 | 414 | 51.83% |
© 2024 Yahoo. All rights reserved.