ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00058500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 50.00% |
| TQQQ240510C00058500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
| TQQQ240524C00058500 | 2024-05-01 3:02PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TQQQ240531C00058500 | 2024-05-01 2:32PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TQQQ240607C00058500 | 2024-05-01 10:36AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00058500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240510P00058500 | 2024-05-01 3:26PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| TQQQ240524P00058500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 5.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240531P00058500 | 2024-05-01 2:02PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240607P00058500 | 2024-04-25 12:57PM EDT | 2024-06-07 | 7.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.