ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00059000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,479 | 41,771 | 50.00% |
| TQQQ240510C00059000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 574 | 2,607 | 25.00% |
| TQQQ240517C00059000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 651 | 1,903 | 12.50% |
| TQQQ240524C00059000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 184 | 540 | 12.50% |
| TQQQ240531C00059000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 614 | 736 | 12.50% |
| TQQQ240607C00059000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| TQQQ240621C00059000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 218 | 1,861 | 6.25% |
| TQQQ240920C00059000 | 2024-05-01 12:17PM EDT | 2024-09-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 22 | 698 | 6.25% |
| TQQQ241220C00059000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| TQQQ250117C00059000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 403 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00059000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 7.33 | 0.00 | 0.00 | 0.00 | - | 58 | 68 | 0.00% |
| TQQQ240510P00059000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 7.38 | 0.00 | 0.00 | 0.00 | - | 36 | 298 | 0.00% |
| TQQQ240517P00059000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 579 | 0.00% |
| TQQQ240524P00059000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| TQQQ240531P00059000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| TQQQ240621P00059000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 2,208 | 0.00% |
| TQQQ240920P00059000 | 2024-04-29 2:27PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 7 | 316 | 0.00% |
| TQQQ241220P00059000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 11.16 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| TQQQ250117P00059000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
© 2024 Yahoo. All rights reserved.