ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00059500 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 50.00% |
| TQQQ240510C00059500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| TQQQ240524C00059500 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ240531C00059500 | 2024-05-01 1:17PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ240607C00059500 | 2024-05-01 2:38PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00059500 | 2024-05-01 2:46PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ240510P00059500 | 2024-05-01 12:49PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240524P00059500 | 2024-04-30 3:32PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240531P00059500 | 2024-04-30 9:52AM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.