UK markets open in 1 hour 16 minutes
NIKKEI 225
38,280.12 +6.07 (+0.02%) HANG SENG
18,208.52 +445.49 (+2.51%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,323.70 +12.70 (+0.55%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,697.29 -2,154.88 (-4.50%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00060000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,326 | 0 | 50.00% |
| TQQQ240510C00060000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 25.00% |
| TQQQ240517C00060000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,786 | 0 | 12.50% |
| TQQQ240524C00060000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
| TQQQ240531C00060000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 12.50% |
| TQQQ240607C00060000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| TQQQ240621C00060000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 12.50% |
| TQQQ240920C00060000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| TQQQ241220C00060000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TQQQ250117C00060000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 3.13% |
| TQQQ260116C00060000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00060000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| TQQQ240510P00060000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240517P00060000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| TQQQ240524P00060000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 7.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TQQQ240531P00060000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 9.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| TQQQ240920P00060000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TQQQ241220P00060000 | 2024-04-29 1:42PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00060000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ260116P00060000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.