ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00060500 | 2024-05-01 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 385 | 2,697 | 50.00% |
| TQQQ240510C00060500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 258 | 725 | 25.00% |
| TQQQ240524C00060500 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 241 | 12.50% |
| TQQQ240531C00060500 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 172 | 108 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00060500 | 2024-05-01 11:44AM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ240510P00060500 | 2024-04-30 12:43PM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.00% |
| TQQQ240524P00060500 | 2024-04-24 2:31PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 0.00% |
| TQQQ240531P00060500 | 2024-04-25 2:20PM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.