ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00061000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 50.00% |
| TQQQ240510C00061000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| TQQQ240517C00061000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 25.00% |
| TQQQ240524C00061000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| TQQQ240531C00061000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TQQQ240607C00061000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TQQQ241220C00061000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00061000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240510P00061000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240517P00061000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TQQQ240524P00061000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240531P00061000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.