ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00061500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 1,341 | 50.00% |
| TQQQ240510C00061500 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 890 | 25.00% |
| TQQQ240524C00061500 | 2024-05-01 3:07PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 201 | 391 | 12.50% |
| TQQQ240531C00061500 | 2024-05-01 12:15PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00061500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| TQQQ240510P00061500 | 2024-05-01 2:27PM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| TQQQ240524P00061500 | 2024-05-01 2:27PM EDT | 2024-05-24 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| TQQQ240531P00061500 | 2024-04-19 3:15PM EDT | 2024-05-31 | 12.45 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.