UK markets open in 1 hour 42 minutes
NIKKEI 225
38,253.70 -20.35 (-0.05%) HANG SENG
18,183.70 +420.67 (+2.37%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,325.60 +14.60 (+0.63%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,777.82 -2,170.62 (-4.53%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00062000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 50.00% |
| TQQQ240510C00062000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| TQQQ240517C00062000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| TQQQ240524C00062000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TQQQ240531C00062000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TQQQ240607C00062000 | 2024-04-30 3:25PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ241220C00062000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00062000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 10.15 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| TQQQ240510P00062000 | 2024-04-30 10:02AM EDT | 2024-05-10 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240517P00062000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ240524P00062000 | 2024-04-30 12:58PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| TQQQ240531P00062000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ240607P00062000 | 2024-05-01 3:34PM EDT | 2024-06-07 | 9.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ241220P00062000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.