ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00062500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| TQQQ240510C00062500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TQQQ240524C00062500 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| TQQQ240531C00062500 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00062500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| TQQQ240510P00062500 | 2024-04-19 10:47AM EDT | 2024-05-10 | 11.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240524P00062500 | 2024-04-30 3:59PM EDT | 2024-05-24 | 9.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.