ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00063000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 963 | 2,747 | 50.00% |
| TQQQ240510C00063000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 256 | 1,223 | 25.00% |
| TQQQ240517C00063000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 2,920 | 25.00% |
| TQQQ240524C00063000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TQQQ240531C00063000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 153 | 1,049 | 12.50% |
| TQQQ240607C00063000 | 2024-05-01 3:36PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 12.50% |
| TQQQ241220C00063000 | 2024-05-01 3:41PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00063000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 9.65 | 0.00 | 0.00 | 0.00 | - | 175 | 2 | 0.00% |
| TQQQ240510P00063000 | 2024-04-29 12:29PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240517P00063000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TQQQ240524P00063000 | 2024-04-19 1:59PM EDT | 2024-05-24 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240531P00063000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ241220P00063000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.