ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00064000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 883 | 50.00% |
| TQQQ240510C00064000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 316 | 25.00% |
| TQQQ240517C00064000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 222 | 2,376 | 25.00% |
| TQQQ240524C00064000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 25.00% |
| TQQQ240531C00064000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 239 | 12.50% |
| TQQQ241220C00064000 | 2024-05-01 1:51PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00064000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 12.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TQQQ240510P00064000 | 2024-04-18 2:09PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| TQQQ240517P00064000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 303 | 0.00% |
| TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.