UK markets open in 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,165.80 +402.77 (+2.27%) CRUDE OIL
79.61 +0.61 (+0.77%) GOLD FUTURES
2,325.30 +14.30 (+0.62%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,833.01 -1,864.96 (-3.91%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00065000 | 2024-05-01 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TQQQ240510C00065000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TQQQ240517C00065000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| TQQQ240524C00065000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| TQQQ240531C00065000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| TQQQ240607C00065000 | 2024-05-01 12:37PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TQQQ240621C00065000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,248 | 0 | 12.50% |
| TQQQ240920C00065000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 6.25% |
| TQQQ241220C00065000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TQQQ250117C00065000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 6.25% |
| TQQQ260116C00065000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00065000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 13.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240510P00065000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| TQQQ240517P00065000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240524P00065000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240621P00065000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ240920P00065000 | 2024-05-01 2:59PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ241220P00065000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ250117P00065000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116P00065000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.