UK markets open in 2 hours 2 minutes
NIKKEI 225
38,798.66 -121.60 (-0.31%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,698.34 -336.52 (-0.65%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00065500 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,417 | 0 | 6.25% |
| TQQQ240531C00065500 | 2024-05-16 3:52PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00065500 | 2024-05-16 12:36PM EDT | 2024-05-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240531P00065500 | 2024-05-16 2:06PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.