UK markets open in 5 hours 48 minutes
NIKKEI 225
38,175.74 -98.31 (-0.26%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.40 +23.40 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,058.85 -1,743.40 (-3.65%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00066000 | 2024-04-30 1:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.41 | 0.00 | - | 145 | 799 | 207.03% |
| TQQQ240510C00066000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 61 | 381 | 64.84% |
| TQQQ240517C00066000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | -0.04 | -44.44% | 145 | 1,979 | 56.25% |
| TQQQ240524C00066000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.11 | -0.06 | -27.27% | 5 | 406 | 52.34% |
| TQQQ240531C00066000 | 2024-05-01 12:28PM EDT | 2024-05-31 | 0.16 | 0.06 | 0.49 | -0.19 | -54.29% | 1 | 79 | 57.03% |
| TQQQ241220C00066000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 5.39 | 3.55 | 4.55 | 0.00 | - | 3 | 7 | 51.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00066000 | 2024-05-01 11:47AM EDT | 2024-05-03 | 11.40 | 12.00 | 16.75 | -2.89 | -20.22% | 17 | 4 | 432.23% |
| TQQQ240510P00066000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 13.54 | 12.00 | 16.50 | +6.49 | +92.06% | 4 | 0 | 194.29% |
| TQQQ240517P00066000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 11.15 | 12.00 | 16.40 | 0.00 | - | 1 | 483 | 142.82% |
| TQQQ240524P00066000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 7.86 | 12.00 | 16.50 | 0.00 | - | 2 | 2 | 121.53% |
© 2024 Yahoo. All rights reserved.