ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00067000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 50.00% |
| TQQQ240510C00067000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 50.00% |
| TQQQ240517C00067000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 474 | 25.00% |
| TQQQ240524C00067000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| TQQQ240531C00067000 | 2024-05-01 11:05AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00067000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TQQQ240517P00067000 | 2024-04-15 1:19PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.