UK markets open in 6 hours 49 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.05 -1,968.53 (-4.06%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00068000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.41 | -0.01 | -50.00% | 2 | 728 | 226.17% |
| TQQQ240510C00068000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 336 | 75.78% |
| TQQQ240517C00068000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 4 | 1,090 | 57.03% |
| TQQQ240524C00068000 | 2024-04-30 3:10PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.07 | 0.00 | - | 4 | 72 | 53.13% |
| TQQQ240531C00068000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.35 | 0.03 | 2.08 | +0.06 | +20.69% | 3 | 162 | 88.62% |
| TQQQ241220C00068000 | 2024-05-01 2:35PM EDT | 2024-12-20 | 4.35 | 3.70 | 5.25 | -1.04 | -19.29% | 2 | 178 | 57.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00068000 | 2024-04-22 11:08AM EDT | 2024-05-03 | 18.61 | 14.00 | 18.35 | 0.00 | - | 2 | 0 | 426.17% |
| TQQQ240510P00068000 | 2024-04-08 3:27PM EDT | 2024-05-10 | 8.81 | 14.00 | 18.50 | 0.00 | - | 1 | 0 | 206.84% |
| TQQQ240517P00068000 | 2024-04-08 9:39AM EDT | 2024-05-17 | 9.40 | 14.00 | 18.25 | 0.00 | - | 10 | 1 | 147.66% |
© 2024 Yahoo. All rights reserved.