ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00069000 | 2024-04-29 12:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 1,117 | 50.00% |
| TQQQ240510C00069000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 50.00% |
| TQQQ240517C00069000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 330 | 25.00% |
| TQQQ240524C00069000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 25.00% |
| TQQQ240531C00069000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00069000 | 2024-04-11 1:51PM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240510P00069000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240517P00069000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 8.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.