ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00070000 | 2024-04-30 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ240510C00070000 | 2024-05-01 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ240517C00070000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TQQQ240524C00070000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TQQQ240531C00070000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TQQQ240607C00070000 | 2024-05-01 10:49AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TQQQ240621C00070000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11,221 | 0 | 25.00% |
| TQQQ240920C00070000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| TQQQ241220C00070000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TQQQ250117C00070000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 6.25% |
| TQQQ260116C00070000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00070000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240510P00070000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240531P00070000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ240621P00070000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220P00070000 | 2024-04-25 1:43PM EDT | 2024-12-20 | 20.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ250117P00070000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 21.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ260116P00070000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.