UK markets open in 7 hours 46 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,167.73 -2,031.61 (-4.22%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00072000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 660 | 189.84% |
| TQQQ240510C00072000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 250 | 680 | 76.56% |
| TQQQ240517C00072000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 11 | 267 | 80.86% |
| TQQQ240524C00072000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.44 | -0.03 | -42.86% | 6 | 49 | 76.56% |
| TQQQ240531C00072000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.15 | 0.00 | - | 7 | 79 | 99.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00072000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 16.00 | 18.15 | 22.40 | 0.00 | - | 2 | 0 | 164.36% |
© 2024 Yahoo. All rights reserved.