UK markets open in 5 hours 26 minutes
NIKKEI 225
38,151.11 -122.94 (-0.32%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.40 +22.40 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00074000 | 2024-04-24 11:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 217 | 168.75% |
| TQQQ240510C00074000 | 2024-04-24 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 169 | 85.94% |
| TQQQ240524C00074000 | 2024-04-29 10:52AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.44 | 0.00 | - | 45 | 80 | 83.20% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.