UK markets open in 5 hours 38 minutes
NIKKEI 225
38,128.83 -145.22 (-0.38%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,335.50 +24.50 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00075000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 762 | 175.00% |
| TQQQ240510C00075000 | 2024-04-29 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 289 | 120.31% |
| TQQQ240517C00075000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.30 | 0.00 | - | 15 | 941 | 96.29% |
| TQQQ240524C00075000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.44 | -0.02 | -40.00% | 1 | 26 | 85.94% |
| TQQQ240531C00075000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.12 | 0.00 | - | 21 | 34 | 60.55% |
| TQQQ240621C00075000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 304 | 3,613 | 51.27% |
| TQQQ240920C00075000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 1.51 | 1.02 | 1.39 | +0.12 | +8.63% | 412 | 4,464 | 51.61% |
| TQQQ241220C00075000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 2.75 | 2.58 | 2.84 | -0.40 | -12.70% | 4 | 202 | 53.14% |
| TQQQ250117C00075000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 3.05 | 3.00 | 3.10 | -0.35 | -10.29% | 63 | 3,605 | 52.61% |
| TQQQ260116C00075000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 9.65 | 8.25 | 9.70 | +0.12 | +1.26% | 395 | 3,255 | 57.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00075000 | 2024-03-25 1:48PM EDT | 2024-05-03 | 12.00 | 19.00 | 23.50 | 0.00 | - | 21 | 0 | 253.13% |
| TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 21.15 | 25.35 | 0.00 | - | 4 | 0 | 179.69% |
| TQQQ240524P00075000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.95 | 21.00 | 24.50 | 0.00 | - | - | 0 | 124.85% |
| TQQQ240621P00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 24.25 | 21.15 | 25.40 | 0.00 | - | 1 | 1 | 101.56% |
| TQQQ240920P00075000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 21.50 | 22.25 | 24.85 | -0.70 | -3.15% | 50 | 43 | 54.69% |
| TQQQ250117P00075000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 23.06 | 23.35 | 26.90 | -2.59 | -10.10% | 1 | 204 | 55.71% |
| TQQQ260116P00075000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 29.97 | 26.60 | 30.60 | 0.00 | - | 1 | 63 | 50.85% |
© 2024 Yahoo. All rights reserved.