UK markets open in 5 hours 12 minutes
NIKKEI 225
38,171.98 -102.07 (-0.27%) HANG SENG
17,765.43 +2.40 (+0.01%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,588.66 -2,384.91 (-4.97%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00080000 | 2024-04-29 10:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 122 | 200.00% |
| TQQQ240510C00080000 | 2024-04-29 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 79 | 126.17% |
| TQQQ240517C00080000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 792 | 103.52% |
| TQQQ240524C00080000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 5 | 161 | 87.50% |
| TQQQ240621C00080000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 108 | 11,465 | 54.30% |
| TQQQ240920C00080000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.80 | -0.26 | -27.08% | 61 | 1,656 | 51.34% |
| TQQQ250117C00080000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 2.82 | 2.09 | 3.10 | -0.13 | -4.41% | 67 | 2,412 | 54.02% |
| TQQQ260116C00080000 | 2024-05-01 11:23AM EDT | 2026-01-16 | 7.38 | 7.10 | 8.85 | -1.12 | -13.18% | 5 | 1,515 | 57.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 26.05 | 30.35 | 0.00 | - | 10 | 3 | 110.77% |
| TQQQ240920P00080000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 27.10 | 26.10 | 30.50 | 0.00 | - | 23 | 41 | 68.07% |
| TQQQ250117P00080000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 29.97 | 27.25 | 31.15 | +2.67 | +9.78% | 5 | 236 | 55.21% |
| TQQQ260116P00080000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 34.30 | 31.75 | 34.45 | 0.00 | - | 1 | 68 | 49.73% |
© 2024 Yahoo. All rights reserved.