UK markets open in 1 hour
NIKKEI 225
38,230.63 -43.42 (-0.11%) HANG SENG
18,200.60 +437.57 (+2.46%) CRUDE OIL
79.53 +0.53 (+0.67%) GOLD FUTURES
2,324.30 +13.30 (+0.58%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,818.17 -1,994.10 (-4.17%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00085000 | 2024-04-26 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TQQQ240621C00085000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TQQQ240920C00085000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TQQQ250117C00085000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TQQQ260116C00085000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00085000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240920P00085000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 33.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00085000 | 2024-04-22 12:39PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ260116P00085000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.