ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00090000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| TQQQ240621C00090000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 3,271 | 25.00% |
| TQQQ240920C00090000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 1,240 | 25.00% |
| TQQQ250117C00090000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 136 | 1,894 | 12.50% |
| TQQQ260116C00090000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 46 | 2,563 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00090000 | 2024-03-20 2:00PM EDT | 2024-06-21 | 30.00 | 38.65 | 42.65 | 0.00 | - | 5 | 6 | 134.08% |
| TQQQ240920P00090000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TQQQ250117P00090000 | 2024-05-01 11:40AM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TQQQ260116P00090000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 41.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.