UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,862.37 +304.26 (+0.77%) Bitcoin GBP
51,883.82 +3,417.09 (+7.05%)
Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240517C00030000 | 2024-05-15 9:40AM EDT | 30.00 | 0.30 | 0.00 | 1.00 | +0.11 | +57.89% | 25 | 72 | 63.48% |
| TR240517C00035000 | 2024-04-26 12:57PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240517P00030000 | 2024-05-15 1:35PM EDT | 30.00 | 0.50 | 0.40 | 0.75 | +0.12 | +31.58% | 5 | 58 | 48.44% |
© 2024 Yahoo. All rights reserved.