UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.80 +29.90 (+1.27%) DOW
39,840.40 +282.29 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Tootsie Roll Industries, Inc. (TR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-04-17 2:33PM EDT | 30.00 | 1.34 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 39.40% |
| TR240621C00035000 | 2024-05-14 2:45PM EDT | 35.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 63 | 81 | 34.38% |
| TR240621C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 3 | 14 | 53.91% |
| TR240621C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 2 | 3 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00020000 | 2023-11-02 3:22PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.48% |
| TR240621P00022500 | 2023-10-27 9:48AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 73.34% |
| TR240621P00025000 | 2024-02-20 2:59PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 51.76% |
| TR240621P00030000 | 2024-05-13 2:48PM EDT | 30.00 | 0.95 | 0.00 | 3.60 | 0.00 | - | 15 | 16 | 88.38% |
| TR240621P00035000 | 2024-02-14 2:40PM EDT | 35.00 | 3.10 | 2.85 | 5.30 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.