Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240419C00030000 | 2024-04-17 3:46PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TR240419C00035000 | 2024-04-02 11:01AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240419P00025000 | 2024-04-09 12:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TR240419P00030000 | 2024-04-18 3:44PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TR240419P00035000 | 2024-03-04 11:36AM EDT | 35.00 | 2.95 | 2.35 | 5.10 | 0.00 | - | 1 | 0 | 239.45% |
© 2024 Yahoo. All rights reserved.