Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240920C00025000 | 2024-04-15 1:09PM EDT | 2024-09-20 | 6.10 | 4.70 | 8.00 | 0.00 | - | - | 1 | 76.27% |
| TR241220C00025000 | 2024-05-31 3:12PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621P00025000 | 2024-02-20 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 84.67% |
| TR240920P00025000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 34.72% |
© 2024 Yahoo. All rights reserved.