Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240920C00025000 | 2024-04-15 1:09PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240621P00025000 | 2024-02-20 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 59.47% |
TR240920P00025000 | 2024-04-09 3:51PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |