UK markets open in 3 hours 57 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,117.68 +354.65 (+2.00%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,329.80 +18.80 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,847.91 -1,910.88 (-4.00%)
Tootsie Roll Industries, Inc. (TR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240621C00030000 | 2024-04-17 2:33PM EDT | 2024-06-21 | 1.34 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 70.41% |
| TR240920C00030000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.45 | 1.40 | 2.85 | 0.00 | - | 1 | 0 | 40.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TR240517P00030000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 0.60 | 0.40 | 0.55 | +0.20 | +50.00% | 2 | 67 | 16.31% |
| TR240621P00030000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.88 | 0.75 | 1.80 | -0.02 | -2.22% | 1 | 1 | 37.45% |
| TR240920P00030000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 2.05 | 1.35 | 2.55 | 0.00 | - | 1 | 14 | 32.59% |
© 2024 Yahoo. All rights reserved.