Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240517C00035000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 51.56% |
TR240621C00035000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 28.91% |
TR240920C00035000 | 2024-04-25 10:45AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 50.56% |
TR241220C00035000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 1.00 | 0.40 | 1.40 | 0.00 | - | - | 1 | 33.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240621P00035000 | 2024-02-14 2:40PM EDT | 2024-06-21 | 3.10 | 2.85 | 5.30 | 0.00 | - | 20 | 0 | 24.02% |
TR240920P00035000 | 2024-04-11 1:12PM EDT | 2024-09-20 | 4.30 | 4.90 | 6.60 | 0.00 | - | 1 | 0 | 41.55% |