UK markets close in 2 hours 26 minutes

T. Rowe Price Group, Inc. (TR1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
109.16-1.12 (-1.02%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024109.16109.16109.16109.16109.1610
25 Jun 2024110.28110.28110.28110.28110.28-
24 Jun 2024110.10111.00110.10111.00111.0010
21 Jun 2024109.74110.28109.74110.28110.2826
20 Jun 2024108.52108.52108.24108.24108.2449
19 Jun 2024108.88108.88108.50108.50108.5018
18 Jun 2024108.74108.74108.74108.74108.74-
17 Jun 2024106.36106.36106.36106.36106.36-
14 Jun 2024106.98106.98106.58106.58106.5826
14 Jun 20241.24 Dividend
13 Jun 2024108.92108.92108.76108.76107.5225
12 Jun 2024106.16106.16106.16106.16104.95-
11 Jun 2024106.26106.26106.26106.26105.05-
10 Jun 2024106.94107.02106.94107.02105.8015
07 Jun 2024106.34106.34106.34106.34105.13-
06 Jun 2024106.80106.80106.60106.60105.3855
05 Jun 2024106.94106.94106.52106.52105.3125
04 Jun 2024106.56106.56106.56106.56105.35-
03 Jun 2024108.36108.36108.36108.36107.12-
31 May 2024106.22106.22106.22106.22105.01-
30 May 2024105.36106.32105.36106.32105.1140
29 May 2024106.28106.74106.28106.74105.5256
28 May 2024109.00109.48109.00109.48108.2310
27 May 2024108.38109.10108.38109.10107.864
24 May 2024107.66107.66107.66107.66106.43-
23 May 2024108.30109.14108.30109.14107.9040
22 May 2024108.22108.92108.22108.92107.6850
21 May 2024107.14107.14107.14107.14105.92-
20 May 2024106.88106.88106.88106.88105.66-
17 May 2024106.32106.32106.32106.32105.11-
16 May 2024105.32105.32105.32105.32104.12-
15 May 2024105.18105.18105.18105.18103.98-
14 May 2024103.96103.96103.96103.96102.77-
13 May 2024103.16103.16103.16103.16101.98-
10 May 2024103.14103.98103.14103.44102.2638
09 May 2024103.18103.18103.18103.18102.00-
08 May 2024103.08103.08103.08103.08101.90-
07 May 2024103.50103.50103.50103.50102.32-
06 May 2024103.20103.20103.20103.20102.02-
03 May 2024103.50103.50103.50103.50102.32-
02 May 2024102.36102.88102.32102.88101.7190
30 Apr 2024104.18104.18104.18104.18102.99-
29 Apr 2024106.30106.30106.30106.30105.0950
26 Apr 2024101.72104.26101.72104.26103.0735
25 Apr 2024103.02103.02103.02103.02101.85-
24 Apr 2024104.24104.24104.24104.24103.05-
23 Apr 2024104.18104.18104.18104.18102.99-
22 Apr 2024102.02102.02102.02102.02100.86-
19 Apr 2024101.04102.44101.04102.34101.1799
18 Apr 2024104.04104.04104.04104.04102.85-
17 Apr 2024105.14105.14105.14105.14103.94-
16 Apr 2024106.94106.94106.94106.94105.72-
15 Apr 2024107.96107.96107.96107.96106.73-
12 Apr 2024109.46109.46109.46109.46108.21-
11 Apr 2024107.96107.96107.96107.96106.73-
10 Apr 2024110.22110.22110.22110.22108.96-
09 Apr 2024107.72109.24107.72109.24107.99145
08 Apr 2024107.02108.26107.02108.26107.03150
05 Apr 2024106.98106.98106.98106.98105.76-
04 Apr 2024109.02109.02109.02109.02107.78-
03 Apr 2024109.24110.20109.24110.20108.941
02 Apr 2024111.50111.50111.50111.50110.2310
28 Mar 2024111.00111.00111.00111.00109.73-
27 Mar 2024108.76108.76108.76108.76107.52-
26 Mar 2024108.76108.76108.76108.76107.52-
25 Mar 2024109.08109.92109.08109.92108.6725
22 Mar 2024110.34110.34110.34110.34109.08-
21 Mar 2024108.04109.08108.04109.08107.8415
20 Mar 2024105.16105.16105.16105.16103.96-
19 Mar 2024105.34105.34105.34105.34104.14-
18 Mar 2024105.44105.44105.44105.44104.24-
15 Mar 2024105.08105.30105.08105.30104.1060
14 Mar 2024105.86105.86105.86105.86104.65-
14 Mar 20241.24 Dividend
13 Mar 2024107.36107.36107.36107.36104.91-
12 Mar 2024107.08107.08107.08107.08104.64-
11 Mar 2024107.18108.10107.18107.48105.0339
08 Mar 2024106.22106.22106.22106.22103.80-
07 Mar 2024106.64106.64106.64106.64104.21-
06 Mar 2024106.54106.54106.54106.54104.11-
05 Mar 2024106.82106.82106.82106.82104.38-
04 Mar 2024103.90107.42103.90107.42104.9750
01 Mar 2024104.50104.50104.50104.50102.12-
29 Feb 2024103.10105.00103.10105.00102.60300
28 Feb 2024101.78101.78101.78101.7899.46-
27 Feb 2024101.64101.64101.64101.6499.32107
26 Feb 2024101.96102.34101.96102.34100.009
23 Feb 2024102.02102.02102.02102.0299.69-
22 Feb 2024100.56100.56100.56100.5698.27-
21 Feb 2024100.66100.66100.66100.6698.36-
20 Feb 2024100.18101.16100.14101.1698.8567
19 Feb 2024100.52100.62100.52100.6298.3210
16 Feb 202499.99100.3699.99100.3698.0730
15 Feb 202498.8098.8098.8098.8096.55-
14 Feb 202497.2597.2597.2597.2595.03-
13 Feb 2024101.58101.58101.58101.5899.26-
12 Feb 202498.0098.0098.0098.0095.76-
09 Feb 2024100.52101.50100.46100.4698.17160
08 Feb 2024101.28104.00101.28104.00101.6315
07 Feb 2024100.78101.26100.78101.2498.93100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...