UK markets closed

Tractor Supply Co (TR4.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
247.60-2.70 (-1.08%)
As of 08:05AM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024247.60247.60247.60247.60247.606
01 Jul 2024250.30250.30250.30250.30250.30-
28 Jun 2024249.45249.45249.45249.45249.45-
27 Jun 2024247.65247.65247.65247.65247.65-
26 Jun 2024246.10246.10246.10246.10246.10-
25 Jun 2024257.40257.40257.40257.40257.40-
24 Jun 2024261.90261.90261.90261.90261.90-
21 Jun 2024260.50260.50260.50260.50260.50-
20 Jun 2024270.25270.25270.25270.25270.25-
19 Jun 2024269.00269.00269.00269.00269.00-
18 Jun 2024268.60268.60268.60268.60268.60-
17 Jun 2024260.55260.55260.55260.55260.55-
14 Jun 2024261.50261.50261.50261.50261.50-
13 Jun 2024259.30259.30259.30259.30259.30-
12 Jun 2024257.65257.65257.65257.65257.65-
11 Jun 2024252.50252.50252.50252.50252.50-
10 Jun 2024250.40250.40250.40250.40250.40-
07 Jun 2024246.45246.45246.45246.45246.45-
06 Jun 2024247.05247.05247.05247.05247.05-
05 Jun 2024247.20247.20247.20247.20247.20-
04 Jun 2024243.00243.00243.00243.00243.00-
03 Jun 2024262.15262.15262.15262.15262.15-
31 May 2024257.20257.20257.20257.20257.20-
30 May 2024257.10257.10257.10257.10257.10-
29 May 2024257.25257.25257.25257.25257.25-
28 May 2024258.30258.30258.30258.30258.30-
27 May 2024258.40258.40258.40258.40258.40-
24 May 2024259.70259.70259.70259.70259.70-
24 May 20241.1 Dividend
23 May 2024261.65261.65261.65261.65260.55-
22 May 2024261.45261.45261.45261.45260.35-
21 May 2024260.10260.10260.10260.10259.01-
20 May 2024261.70261.70261.70261.70260.60-
17 May 2024252.95252.95252.95252.95251.89-
16 May 2024252.15252.15252.15252.15251.09-
15 May 2024252.15252.15252.15252.15251.09-
14 May 2024250.25250.25250.25250.25249.20-
13 May 2024251.10251.10251.10251.10250.04-
10 May 2024249.10249.10249.10249.10248.05-
09 May 2024246.15246.15246.15246.15245.12-
08 May 2024250.15250.15250.15250.15249.10-
07 May 2024248.70248.70248.70248.70247.65-
06 May 2024249.55249.55249.55249.55248.50-
03 May 2024248.50248.50248.50248.50247.46-
02 May 2024251.30251.30251.30251.30250.24-
30 Apr 2024258.20258.20258.20258.20257.11-
29 Apr 2024254.75254.75254.75254.75253.68-
26 Apr 2024247.00247.00247.00247.00245.96-
25 Apr 2024237.20237.20237.20237.20236.20-
24 Apr 2024240.40240.40240.40240.40239.39-
23 Apr 2024237.00237.00237.00237.00236.00-
22 Apr 2024238.10238.10238.10238.10237.10-
19 Apr 2024229.60229.60229.60229.60228.63-
18 Apr 2024232.25232.25232.25232.25231.27-
17 Apr 2024229.70229.70229.70229.70228.73-
16 Apr 2024226.95226.95226.95226.95226.00-
15 Apr 2024230.30230.30230.30230.30229.33-
12 Apr 2024233.20233.20233.20233.20232.22-
11 Apr 2024235.30235.30235.30235.30234.31-
10 Apr 2024232.85232.85232.85232.85231.87-
09 Apr 2024229.20229.20229.20229.20228.24-
08 Apr 2024232.45232.45232.45232.45231.47-
05 Apr 2024233.10233.10233.10233.10232.12-
04 Apr 2024232.70232.70232.70232.70231.72-
03 Apr 2024237.15237.15237.15237.15236.15-
02 Apr 2024240.00240.00240.00240.00238.99-
28 Mar 2024240.00240.00240.00240.00238.99-
27 Mar 2024238.40238.40238.40238.40237.40-
26 Mar 2024237.20237.20237.20237.20236.20-
25 Mar 2024241.80241.80241.80241.80240.78-
22 Mar 2024245.60245.60245.60245.60244.57-
21 Mar 2024235.60235.60235.60235.60234.61-
20 Mar 2024235.20235.20235.20235.20234.21-
19 Mar 2024234.00234.00234.00234.00233.02-
18 Mar 2024236.80236.80236.80236.80235.80-
15 Mar 2024232.20232.20232.20232.20231.22-
14 Mar 2024231.80231.80231.80231.80230.83-
13 Mar 2024228.00228.00228.00228.00227.04-
12 Mar 2024228.00228.00228.00228.00227.04-
11 Mar 2024228.20228.20228.20228.20227.24-
08 Mar 2024226.60226.60226.60226.60225.65-
07 Mar 2024228.40228.40228.40228.40227.44-
06 Mar 2024228.20228.20228.20228.20227.24-
05 Mar 2024231.80231.80231.80231.80230.83-
04 Mar 2024232.40232.40232.40232.40231.42-
01 Mar 2024235.60235.60235.60235.60234.61-
29 Feb 2024232.40232.40232.40232.40231.42-
28 Feb 2024231.00231.00231.00231.00230.03-
27 Feb 2024222.60222.60222.60222.60221.66-
26 Feb 2024223.40223.40223.40223.40222.46-
23 Feb 2024219.80219.80219.80219.80218.88-
23 Feb 20241.1 Dividend
22 Feb 2024215.40215.40215.40215.40213.40-
21 Feb 2024217.80217.80217.80217.80215.78-
20 Feb 2024218.40218.40218.40218.40216.37-
19 Feb 2024219.00219.00219.00219.00216.97-
16 Feb 2024221.60221.60221.60221.60219.54-
15 Feb 2024219.20219.20219.20219.20217.16-
14 Feb 2024217.60217.60217.60217.60215.58-
13 Feb 2024218.60218.60218.60218.60216.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...